APA Corporation APA
43.48 USD -1.01 (-2.27%)
At closeNov 5, 2026, 6:28 PM EST
43.95 +0.47 +1.08%
After hours · Nov 5, 6:28 PM ET
43.40 Day range 46.21
22.81 52-week range 52.96
- YTD
- +77.76%
- 1 year
- +100.74%
APA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.08 | 3.40 | 4.80 | +37.14% | 2 | 11 | 121.9% | 41.00 | 0.00 | 0.43 | 0.03 | -87.50% | 5 | 39 | 113.7% | ||
| — | — | — | — | — | — | — | 41.50 | 0.02 | 0.27 | 0.07 | -78.13% | 2 | 16 | 85.2% | ||
| 1.27 | 2.41 | 3.47 | 0.00% | 1 | 3 | 102.7% | 42.00 | 0.06 | 0.35 | 0.09 | -79.55% | 524 | 55 | 80.1% | ||
| 1.04 | 2.24 | 3.05 | 0.00% | 2 | 6 | 120.3% | 42.50 | 0.09 | 0.57 | 0.12 | -78.95% | 5 | 14 | 79.7% | ||
| 0.62 | 1.86 | 4.86 | 0.00% | 2 | 6 | 108.6% | 43.00 | 0.11 | 0.72 | 0.23 | -68.49% | 2 | 32 | 69.3% | ||
| — | — | — | — | — | — | — | 43.50 | 0.19 | 1.06 | 0.51 | -31.08% | 8 | 23 | 67.8% | ||
| 0.42 | 1.22 | 1.35 | +2.27% | 19 | 73 | 116.0% | 44.00 | 0.89 | 1.28 | 0.81 | -22.86% | 17 | 784 | 87.5% | ||
| 0.11 | 0.75 | 0.80 | -16.67% | 75 | 103 | 91.8% | 44.50 | 0.82 | 1.82 | 0.39 | -72.54% | 50 | 50 | 75.6% | ||
| 0.11 | 0.79 | 0.62 | -26.19% | 21 | 104 | 112.3% | 45.00 | 1.35 | 1.94 | 1.55 | -9.88% | 69 | 75 | 65.2% | ||
| 0.12 | 0.49 | 0.40 | -46.67% | 36 | 6 | 108.6% | 45.50 | 1.78 | 2.29 | 0.86 | -43.42% | 19 | 28 | 103.5% | ||