APA Corporation APA
44.49 USD -3.28 (-6.87%)
At closeNov 5, 2026, 8:33 AM EST
46.00 +1.51 +3.39%
Pre-market · Nov 5, 8:33 AM ET
43.81 Day range 46.76
22.81 52-week range 52.96
- YTD
- +81.89%
- 1 year
- +105.40%
APA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.47 | 0.00% | 1 | 3 | 0.0% | 42.00 | 0.00 | 0.00 | 0.44 | 0.00% | 45 | 55 | 25.0% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 2 | 6 | 0.0% | 42.50 | 0.00 | 0.00 | 0.57 | 0.00% | 7 | 14 | 12.5% | ||
| 0.00 | 0.00 | 4.86 | 0.00% | 2 | 6 | 0.0% | 43.00 | 0.00 | 0.00 | 0.73 | 0.00% | 14 | 32 | 12.5% | ||
| — | — | — | — | — | — | — | 43.50 | 0.00 | 0.00 | 0.74 | 0.00% | 25 | 23 | 6.3% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 42 | 73 | 0.0% | 44.00 | 0.00 | 0.00 | 1.05 | 0.00% | 76 | 784 | 6.3% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 107 | 103 | 0.2% | 44.50 | 0.00 | 0.00 | 1.42 | 0.00% | 51 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 46 | 104 | 6.3% | 45.00 | 0.00 | 0.00 | 1.72 | 0.00% | 30 | 75 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 5 | 6 | 6.3% | 45.50 | 0.00 | 0.00 | 1.52 | 0.00% | 21 | 28 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 67 | 97 | 12.5% | 46.00 | 0.00 | 0.00 | 2.30 | 0.00% | 8 | 58 | 0.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 1 | 2 | 12.5% | 46.50 | 0.00 | 0.00 | 1.42 | 0.00% | 2 | 14 | 0.0% | ||