Angel Studios, Inc. ANGX
Set alert
3.44 USD -0.02 -0.72%
As of Nov 3, 11:20 AM ET
3.43 Day range 3.50
2.18 52-week range 6.59
- YTD
- -26.45%
- 1 year
- -47.88%
- Open
- 3.48
- Prev close
- 3.46
- Mkt cap
- 641.51M
- Vol
- 227.16K
- Avg vol
- 1.70M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.43
- High
- 3.50
- Forward P/E
- -22.83
- Beta
- -0.00
- Short ratio
- 3.24
- Inst. own
- 33.58%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 4.29
- 200-d avg
- 3.78
- 1y target
- 8.00
3M chart
Events in this range
- Aug 4, 2026Earnings: -0.13; estimate -0.145; surprise 10.34%
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
ANGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.85 | 2.70 | 0.00% | 2 | 3 | 365.6% | 1.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.85 | 1.87 | 0.00% | 4 | 70 | 203.1% | 2.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.35 | 1.23 | 0.00% | 1 | 247 | 135.2% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 27 | 125.0% | ||
| 0.25 | 0.90 | 0.61 | -23.75% | 25 | 801 | 109.4% | 3.00 | 0.00 | 0.25 | 0.10 | 0.00% | 1 | 44 | 103.1% | ||
| 0.05 | 0.40 | 0.32 | 0.00% | 2 | 173 | 83.6% | 3.50 | 0.00 | 0.50 | 0.29 | 0.00% | 8 | 43 | 70.3% | ||
| 0.05 | 0.30 | 0.20 | 0.00% | 68 | 280 | 120.3% | 4.00 | 0.35 | 1.05 | 0.50 | 0.00% | 1 | 78 | 105.5% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 5 | 17,072 | 230.5% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 18 | 528 | 167.2% | 5.00 | 1.20 | 1.90 | 1.25 | 0.00% | 1 | 63 | 250.0% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 5 | 93 | 269.5% | 6.00 | 2.15 | 2.90 | 2.46 | 0.00% | 4 | 3 | 302.3% | ||