Angel Studios, Inc. ANGX
3.47 USD +0.01 (+0.29%)
At closeNov 3, 2026, 4:00 PM EST
3.47 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
3.38 Day range 3.52
2.18 52-week range 6.59
- YTD
- -25.70%
- 1 year
- -47.34%
ANGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.70 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 4 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 25 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 11 | 0 | 1.6% | 3.50 | 0.00 | 0.00 | 0.29 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 0 | 25.0% | 4.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 5 | 0 | 25.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 18 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.46 | 0.00% | 4 | 0 | 0.0% | ||