ANGX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.10 | 3.30 | 2.64 | 0.00% | 2 | 3 | 476.6% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.35 | 2.10 | 1.87 | 0.00% | 4 | 70 | 260.9% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.60 | 1.23 | +23.00% | 1 | 247 | 196.9% | 2.50 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 26 | 128.1% |
|---|
| 0.60 | 0.75 | 0.68 | -26.09% | 600 | 841 | 98.4% | 3.00 | | 0.00 | 0.35 | 0.10 | 0.00% | 1 | 44 | 131.3% |
|---|
| 0.10 | 0.65 | 0.32 | -31.91% | 2 | 175 | 101.2% | 3.50 | | 0.05 | 0.50 | 0.23 | 0.00% | 21 | 36 | 94.9% |
|---|
| 0.15 | 0.25 | 0.15 | -50.00% | 107 | 220 | 105.5% | 4.00 | | 0.20 | 0.85 | 0.50 | 0.00% | 1 | 78 | 74.6% |
|---|
| 0.05 | 0.25 | 0.20 | 0.00% | 16,671 | 17,067 | 126.6% | 4.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 18 | 528 | 135.2% | 5.00 | | 1.35 | 1.65 | 1.25 | 0.00% | 1 | 63 | 126.6% |
|---|
| 0.00 | 0.50 | 0.05 | 0.00% | 5 | 93 | 241.4% | 6.00 | | 2.40 | 2.60 | 2.46 | +7.42% | 4 | 3 | 168.8% |
|---|
| 0.00 | 0.35 | 0.04 | 0.00% | 2 | 13 | 248.4% | 7.00 | | 3.30 | 3.70 | 3.48 | -2.79% | 2 | 2 | 201.6% |
|---|
Sign in to watch contracts
