Angel Studios, Inc. ANGX
Set alert
3.58 USD -0.15 -4.02%
At close · Oct 30
3.52 -0.06 -1.68%
After hours · Oct 30, 7:05 PM ET
3.47 Day range 3.75
2.18 52-week range 6.59
- YTD
- -23.34%
- 1 year
- -42.72%
- Open
- 3.75
- Prev close
- 3.73
- Mkt cap
- 668.59M
- Vol
- 1.33M
- Avg vol
- 1.69M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.47
- High
- 3.75
- Forward P/E
- -22.83
- Beta
- -0.00
- Short ratio
- 3.24
- Inst. own
- 33.58%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 4.29
- 200-d avg
- 3.78
- 1y target
- 8.00
5D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 1:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:20 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 6 days ago |
| RSI: Overbought | Oct 23, 3:35 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:00 PM | 1 week ago |
| RSI: Oversold | Oct 23, 11:50 AM | 1 week ago |
| RSI: Oversold | Oct 23, 11:35 AM | 1 week ago |
| RSI: Oversold | Oct 23, 11:15 AM | 1 week ago |
ANGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.30 | 2.64 | 0.00% | 2 | 3 | 476.6% | 1.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.10 | 1.87 | 0.00% | 4 | 70 | 260.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.60 | 1.23 | +23.00% | 1 | 247 | 196.9% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 26 | 128.1% | ||
| 0.60 | 0.75 | 0.68 | -26.09% | 600 | 841 | 98.4% | 3.00 | 0.00 | 0.35 | 0.10 | 0.00% | 1 | 44 | 131.3% | ||
| 0.10 | 0.65 | 0.32 | -31.91% | 2 | 175 | 101.2% | 3.50 | 0.05 | 0.50 | 0.23 | 0.00% | 21 | 36 | 94.9% | ||
| 0.15 | 0.25 | 0.15 | -50.00% | 107 | 220 | 105.5% | 4.00 | 0.20 | 0.85 | 0.50 | 0.00% | 1 | 78 | 74.6% | ||
| 0.05 | 0.25 | 0.20 | 0.00% | 16,671 | 17,067 | 126.6% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 18 | 528 | 135.2% | 5.00 | 1.35 | 1.65 | 1.25 | 0.00% | 1 | 63 | 126.6% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 5 | 93 | 241.4% | 6.00 | 2.40 | 2.60 | 2.46 | +7.42% | 4 | 3 | 168.8% | ||
| 0.00 | 0.35 | 0.04 | 0.00% | 2 | 13 | 248.4% | 7.00 | 3.30 | 3.70 | 3.48 | -2.79% | 2 | 2 | 201.6% | ||