Angel Studios, Inc. ANGX
3.67 USD +0.20 (+5.76%)
At closeNov 4, 2026, 7:07 PM EST
3.70 +0.03 +0.82%
After hours · Nov 4, 7:07 PM ET
3.55 Day range 3.72
2.05 52-week range 6.75
- YTD
- -21.41%
- 1 year
- -40.52%
ANGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.90 | 2.70 | 0.00% | 2 | 3 | 681.3% | 1.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.90 | 1.87 | 0.00% | 4 | 70 | 357.8% | 2.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.40 | 1.23 | 0.00% | 1 | 247 | 260.9% | 2.50 | 0.00 | 0.15 | 0.08 | +60.00% | 8 | 27 | 168.8% | ||
| 0.60 | 0.90 | 0.65 | +6.56% | 506 | 818 | 110.2% | 3.00 | 0.00 | 0.20 | 0.17 | +70.00% | 6 | 44 | 120.3% | ||
| 0.35 | 0.55 | 0.40 | +25.00% | 9 | 174 | 120.3% | 3.50 | 0.20 | 0.30 | 0.29 | 0.00% | 8 | 43 | 109.8% | ||
| 0.15 | 0.20 | 0.20 | 0.00% | 1,002 | 283 | 97.7% | 4.00 | 0.30 | 0.95 | 0.75 | 0.00% | 2 | 80 | 138.3% | ||
| 0.00 | 1.10 | 0.10 | +25.00% | 5 | 17,072 | 269.5% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 18 | 528 | 143.0% | 5.00 | 1.15 | 1.85 | 1.25 | 0.00% | 1 | 63 | 174.2% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 5 | 93 | 260.2% | 6.00 | 2.10 | 2.85 | 2.46 | 0.00% | 4 | 3 | 214.8% | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 2 | 13 | 257.8% | 7.00 | 2.80 | 4.00 | 3.61 | 0.00% | 4 | 3 | 210.9% | ||