Angel Studios, Inc. ANGX
3.31 USD -0.36 (-9.81%)
At closeNov 6, 2026, 8:26 AM EST
3.30 -0.01 -0.30%
Pre-market · Nov 6, 8:26 AM ET
3.29 Day range 3.70
2.05 52-week range 6.75
- YTD
- -29.12%
- 1 year
- -49.39%
ANGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.70 | 0.00% | 2 | 3 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 20 | 90 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 1 | 247 | 0.0% | 2.50 | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 23 | 50.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 582 | 0.0% | 3.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 45 | 12.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 153 | 300 | 12.5% | 3.50 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 46 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 15 | 1,233 | 25.0% | 4.00 | 0.00 | 0.00 | 0.73 | 0.00% | 6 | 79 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 17,072 | 50.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 18 | 528 | 50.0% | 5.00 | 0.00 | 0.00 | 1.64 | 0.00% | 3 | 63 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 93 | 50.0% | 6.00 | 0.00 | 0.00 | 2.46 | 0.00% | 4 | 3 | 0.0% | ||