Angel Studios, Inc. ANGX
3.50 USD +0.04 (+1.16%)
Nov 3, 2026, 3:22 PM EST
3.38 Day range 3.52
2.05 52-week range 6.75
- YTD
- -25.05%
- 1 year
- -46.89%
ANGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.85 | 2.70 | 0.00% | 2 | 3 | 768.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.85 | 1.87 | 0.00% | 4 | 70 | 50.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.35 | 1.23 | 0.00% | 1 | 247 | 50.0% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 27 | 129.7% | ||
| 0.35 | 0.65 | 0.61 | -23.75% | 25 | 801 | 120.3% | 3.00 | 0.00 | 0.25 | 0.10 | 0.00% | 1 | 44 | 109.4% | ||
| 0.10 | 0.30 | 0.05 | -75.00% | 3 | 280 | 121.1% | 4.00 | 0.55 | 0.85 | 0.75 | +50.00% | 2 | 78 | 121.1% | ||
| 0.05 | 0.35 | 0.10 | 0.00% | 5 | 17,072 | 160.9% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 18 | 528 | 150.0% | 5.00 | 1.40 | 1.80 | 1.25 | 0.00% | 1 | 63 | 150.0% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 5 | 93 | 262.5% | 6.00 | 2.15 | 2.90 | 2.46 | 0.00% | 4 | 3 | 140.6% | ||
| 0.00 | 0.35 | 0.04 | 0.00% | 2 | 13 | 268.8% | 7.00 | 3.50 | 3.70 | 3.61 | +3.74% | 4 | 2 | 230.5% | ||