Angel Studios, Inc. ANGX
3.29 USD -0.02 (-0.76%)
Nov 6, 2026, 2:03 PM EST
3.21 Day range 3.37
2.05 52-week range 6.75
- YTD
- -29.66%
- 1 year
- -48.83%
ANGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.20 | 2.70 | 0.00% | 2 | 3 | 781.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.70 | 1.35 | 0.00% | 20 | 90 | 453.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.70 | 1.23 | 0.00% | 1 | 247 | 167.2% | 2.50 | 0.05 | 0.20 | 0.08 | 0.00% | 8 | 23 | 173.4% | ||
| 0.10 | 0.80 | 1.05 | 0.00% | 1 | 582 | 112.5% | 3.00 | 0.00 | 0.70 | 0.20 | 0.00% | 1 | 45 | 189.8% | ||
| 0.20 | 0.30 | 0.25 | 0.00% | 153 | 300 | 126.6% | 3.50 | 0.00 | 0.70 | 0.25 | 0.00% | 3 | 46 | 82.8% | ||
| 0.10 | 0.20 | 0.12 | -29.41% | 13 | 1,233 | 140.6% | 4.00 | 0.20 | 1.60 | 0.73 | 0.00% | 6 | 79 | 156.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 5 | 17,072 | 125.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 18 | 528 | 199.2% | 5.00 | 1.00 | 2.55 | 1.64 | 0.00% | 3 | 63 | 159.4% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 5 | 93 | 217.2% | 6.00 | 2.10 | 3.30 | 2.46 | 0.00% | 4 | 3 | 450.0% | ||