Angel Studios, Inc. ANGX
3.31 USD -0.36 (-9.81%)
At closeNov 5, 2026, 7:44 PM EST
3.32 +0.01 +0.30%
After hours · Nov 5, 7:44 PM ET
3.29 Day range 3.70
2.05 52-week range 6.75
- YTD
- -29.12%
- 1 year
- -49.39%
ANGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.20 | 2.70 | 0.00% | 2 | 3 | 753.1% | 1.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.45 | 1.35 | -27.81% | 20 | 70 | 150.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.55 | 1.23 | 0.00% | 1 | 247 | 265.6% | 2.50 | 0.00 | 0.25 | 0.08 | 0.00% | 8 | 23 | 175.8% | ||
| 0.40 | 0.60 | 1.05 | +61.54% | 1 | 582 | 126.6% | 3.00 | 0.10 | 0.25 | 0.20 | +17.65% | 1 | 44 | 120.3% | ||
| 0.15 | 0.35 | 0.25 | -37.50% | 153 | 174 | 122.7% | 3.50 | 0.00 | 0.50 | 0.25 | -13.79% | 3 | 43 | 145.3% | ||
| 0.05 | 0.25 | 0.17 | -15.00% | 15 | 1,233 | 137.5% | 4.00 | 0.65 | 0.90 | 0.73 | -2.67% | 6 | 80 | 107.8% | ||
| 0.00 | 1.05 | 0.10 | 0.00% | 5 | 17,072 | 328.1% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 18 | 528 | 150.0% | 5.00 | 1.55 | 1.80 | 1.64 | +31.20% | 3 | 63 | 189.1% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 5 | 93 | 310.2% | 6.00 | 1.95 | 2.90 | 2.46 | 0.00% | 4 | 3 | 291.4% | ||