Angel Studios, Inc. ANGX
3.67 USD +0.20 (+5.76%)
At closeNov 4, 2026, 4:00 PM EST
3.70 +0.03 +0.82%
After hours · Nov 4, 4:00 PM ET
3.55 Day range 3.72
2.05 52-week range 6.75
- YTD
- -21.41%
- 1 year
- -40.52%
ANGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.70 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 4 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 506 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.17 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 9 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.29 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1,002 | 0 | 12.5% | 4.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 25.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 18 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.46 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 3.61 | 0.00% | 4 | 0 | 0.0% | ||