AnaptysBio, Inc. ANAB
Set alert
46.91 USD -1.37 -2.84%
At close
47.15 +0.24 +0.51%
Pre-market · Nov 3, 4:11 AM ET
46.90 Day range 48.37
20.18 52-week range 72.36
- YTD
- +45.14%
- 1 year
- +95.21%
- Open
- 48.33
- Prev close
- 48.28
- Mkt cap
- 1.40B
- Vol
- 281.49K
- Avg vol
- 486.41K
- EPS
- -0.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.90
- High
- 48.37
- Forward P/E
- 10.34
- Beta
- 0.37
- Short ratio
- 9.41
- Inst. own
- 105.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 51.76
- 200-d avg
- 50.40
- 1y target
- 87.25
ANAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.00 | 30.90 | 48.71 | 0.00% | — | 1 | 513.5% | 25.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.63 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 11.97 | 0.00% | 4 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.20 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 5.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 22 | 0 | 12.5% | 55.00 | 7.30 | 11.50 | 6.60 | 0.00% | 1 | 17 | 92.6% | ||
| 0.00 | 0.00 | 2.14 | 0.00% | 3 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 15.20 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 4 | 0 | 50.0% | 70.00 | 21.50 | 26.30 | 15.65 | 0.00% | — | 1 | 139.3% | ||