AnaptysBio, Inc. ANAB
46.45 USD +0.87 (+1.91%)
At closeNov 6, 2026, 4:01 PM EST
46.45 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
45.01 Day range 46.63
20.18 52-week range 72.36
- YTD
- +43.72%
- 1 year
- +82.37%
ANAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.00 | 30.90 | 48.71 | 0.00% | — | 1 | 582.2% | 25.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 3.00 | 0.63 | 0.00% | 1 | 2 | 224.5% | ||
| 9.80 | 14.50 | 11.97 | 0.00% | 4 | 3 | 126.5% | 35.00 | 0.00 | 1.40 | 0.40 | 0.00% | 3 | 196 | 126.5% | ||
| 5.80 | 10.50 | 7.60 | -30.91% | 1 | 2 | 119.3% | 40.00 | 0.15 | 1.90 | 1.45 | -13.69% | 1 | 512 | 94.5% | ||
| 2.40 | 7.00 | 4.50 | -50.00% | 1 | 15 | 106.5% | 45.00 | 1.50 | 5.50 | 2.00 | 0.00% | 1 | 63 | 113.4% | ||
| 0.30 | 3.60 | 1.80 | -47.06% | 2 | 11 | 88.3% | 50.00 | 4.00 | 8.00 | 5.70 | 0.00% | 2 | 15 | 102.1% | ||
| 0.00 | 4.90 | 1.85 | 0.00% | 22 | 147 | 140.7% | 55.00 | 6.00 | 10.70 | 6.60 | 0.00% | 1 | 17 | 131.8% | ||
| 0.00 | 2.00 | 2.14 | 0.00% | 3 | 74 | 121.5% | 60.00 | 12.50 | 16.50 | 15.20 | 0.00% | 20 | 26 | 119.4% | ||
| 0.00 | 4.00 | 0.80 | 0.00% | 2 | 189 | 182.8% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 4 | 0 | 50.0% | 70.00 | 21.50 | 26.30 | 15.65 | 0.00% | — | 1 | 127.4% | ||