AnaptysBio, Inc. ANAB
Set alert
48.28 USD -0.36 -0.74%
At close · Oct 30
48.28 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
47.89 Day range 48.97
22.06 52-week range 69.81
- YTD
- +49.38%
- 1 year
- +98.60%
- Open
- 48.45
- Prev close
- 48.64
- Mkt cap
- 1.44B
- Vol
- 293.62K
- Avg vol
- 488.88K
- EPS
- -0.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.89
- High
- 48.97
- Forward P/E
- 10.70
- Beta
- 0.45
- Short ratio
- 9.41
- Inst. own
- 105.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 51.93
- 200-d avg
- 50.33
- 1y target
- 87.25
ANAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.00 | 30.90 | 48.71 | 0.00% | — | 1 | 435.8% | 25.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.90 | 0.63 | 0.00% | 1 | 2 | 245.9% | ||
| 12.00 | 16.50 | 11.97 | 0.00% | 4 | 3 | 131.9% | 35.00 | 0.00 | 1.40 | 0.40 | 0.00% | 3 | 196 | 119.0% | ||
| 7.50 | 12.00 | 11.00 | 0.00% | 2 | 2 | 108.2% | 40.00 | 0.00 | 3.00 | 1.10 | 0.00% | 1 | 510 | 109.1% | ||
| 4.00 | 8.50 | 9.00 | 0.00% | 1 | 15 | 101.7% | 45.00 | 1.00 | 4.90 | 2.00 | 0.00% | 1 | 63 | 101.2% | ||
| 1.50 | 6.00 | 3.40 | 0.00% | 1 | 11 | 99.6% | 50.00 | 3.00 | 7.00 | 5.70 | 0.00% | 2 | 15 | 89.1% | ||
| 0.00 | 4.20 | 1.85 | 0.00% | 22 | 147 | 98.2% | 55.00 | 6.00 | 10.70 | 6.60 | 0.00% | 1 | 17 | 86.4% | ||
| 0.00 | 4.90 | 2.14 | 0.00% | 3 | 74 | 134.7% | 60.00 | 10.50 | 14.50 | 15.20 | 0.00% | 20 | 26 | 86.3% | ||
| 0.00 | 4.00 | 0.80 | 0.00% | 2 | 189 | 145.7% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 4 | 0 | 25.0% | 70.00 | 21.50 | 26.30 | 15.65 | 0.00% | — | 1 | 170.7% | ||