AnaptysBio, Inc. ANAB
Set alert
48.28 USD -0.36 -0.74%
At close · Oct 30
48.28 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
47.89 Day range 48.97
22.06 52-week range 69.81
- YTD
- +49.38%
- 1 year
- +98.60%
- Open
- 48.45
- Prev close
- 48.64
- Mkt cap
- 1.44B
- Vol
- 293.62K
- Avg vol
- 488.88K
- EPS
- -0.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.89
- High
- 48.97
- Forward P/E
- 10.70
- Beta
- 0.45
- Short ratio
- 9.41
- Inst. own
- 105.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 51.93
- 200-d avg
- 50.33
- 1y target
- 87.25
1Y chart
Events in this range
- Nov 4, 2025Earnings: 0.52; estimate -1.06; surprise 149.06%
- Mar 3, 2026Earnings: 1.58; estimate 0.89; surprise 77.53%
- May 12, 2026Earnings: -1.84; estimate -0.32; surprise -475%
- May 13, 2026Rating: UBS · Buy → Buy
- Aug 24, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 25, 2026Rating: TD Cowen · Buy → Buy
- Sep 21, 2026Earnings: 5.11; estimate 5.11; surprise 0%
- Sep 23, 2026Rating: Leerink Partners · Outperform → Outperform
- Sep 24, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 30, 2026Rating: JP Morgan · Overweight → Overweight
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 12 months ago |
Compare ANAB
Chart and line up ANAB against other symbols or a saved comparison set.
- ANAB AnaptysBio, Inc.
48.28
-0.36 -0.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANAB | SPY | QQQ |
|---|---|---|---|
| Last price | 48.28 | 755.72 | 690.49 |
| Change | -0.36 | -13.64 | -24.85 |
| Change % | -0.740132% | -1.77% | -3.47% |
| Open | 48.45 | 761.38 | 697.13 |
| Day high | 48.97 | 761.46 | 698.63 |
| Day low | 47.89 | 750.36 | 683.45 |
| Previous close | 48.64 | 769.36 | 715.34 |
| Volume | 293.62K | 77.70M | 85.24M |
| Average volume | 488.88K | 41.22M | 34.57M |
| Market cap | 1.44B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.96 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 69.81 | 779.09 | 759.66 |
| 52-week low | 22.06 | 631.97 | 558.28 |
| 1-week return | -0.923456% | -0.559233% | -1.97% |
| 1-month return | -3.94% | -0.906075% | -6.66% |
| 3-month return | -12.28% | +1.89% | +1.02% |
| 6-month return | -26.55% | +5.16% | +3.41% |
| Year-to-date return | +49.38% | +10.82% | +12.40% |
| 1-year return | +98.60% | +11.16% | +10.29% |
| 2-year return | +234.81% | +32.90% | +42.71% |
| 50-day moving average | 51.93 | 767.63 | 725.41 |
| 200-day moving average | 50.33 | 728.53 | 679.17 |
| Target price | 87.25 | — | — |
| Beta | 0.452 | 0.00 | 0.00 |
| Short ratio | 9.41 | — | — |
| Institutional ownership | 105.65% | — | — |