ANAB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 26.00 | 30.90 | 48.71 | 0.00% | — | 1 | 435.8% | 25.00 | | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 4.90 | 0.63 | 0.00% | 1 | 2 | 245.9% |
|---|
| 12.00 | 16.50 | 11.97 | 0.00% | 4 | 3 | 131.9% | 35.00 | | 0.00 | 1.40 | 0.40 | 0.00% | 3 | 196 | 119.0% |
|---|
| 7.50 | 12.00 | 11.00 | 0.00% | 2 | 2 | 108.2% | 40.00 | | 0.00 | 3.00 | 1.10 | 0.00% | 1 | 510 | 109.1% |
|---|
| 4.00 | 8.50 | 9.00 | 0.00% | 1 | 15 | 101.7% | 45.00 | | 1.00 | 4.90 | 2.00 | 0.00% | 1 | 63 | 101.2% |
|---|
| 1.50 | 6.00 | 3.40 | 0.00% | 1 | 11 | 99.6% | 50.00 | | 3.00 | 7.00 | 5.70 | 0.00% | 2 | 15 | 89.1% |
|---|
| 0.00 | 4.20 | 1.85 | 0.00% | 22 | 147 | 98.2% | 55.00 | | 6.00 | 10.70 | 6.60 | 0.00% | 1 | 17 | 86.4% |
|---|
| 0.00 | 4.90 | 2.14 | 0.00% | 3 | 74 | 134.7% | 60.00 | | 10.50 | 14.50 | 15.20 | 0.00% | 20 | 26 | 86.3% |
|---|
| 0.00 | 4.00 | 0.80 | 0.00% | 2 | 189 | 145.7% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 3.40 | 0.00% | 4 | 0 | 25.0% | 70.00 | | 21.50 | 26.30 | 15.65 | 0.00% | — | 1 | 170.7% |
|---|
Sign in to watch contracts
