AnaptysBio, Inc. ANAB
47.51 USD -0.22 (-0.46%)
At closeNov 4, 2026, 5:03 PM EST
47.51 0.00 0.00%
After hours · Nov 4, 5:03 PM ET
45.82 Day range 49.00
20.18 52-week range 72.36
- YTD
- +47.00%
- 1 year
- +105.14%
ANAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.00 | 30.90 | 48.71 | 0.00% | — | 1 | 519.6% | 25.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.63 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 11.97 | 0.00% | 4 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 5.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 22 | 0 | 12.5% | 55.00 | 7.30 | 11.50 | 6.60 | 0.00% | 1 | 17 | 111.3% | ||
| 0.00 | 0.00 | 2.14 | 0.00% | 3 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 15.20 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 4 | 0 | 50.0% | 70.00 | 21.50 | 26.30 | 15.65 | 0.00% | — | 1 | 169.4% | ||