AnaptysBio, Inc. ANAB
47.51 USD -0.22 (-0.46%)
At closeNov 4, 2026, 4:01 PM EST
47.51 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
45.82 Day range 49.00
20.18 52-week range 72.36
- YTD
- +47.00%
- 1 year
- +105.14%
ANAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.00 | 30.90 | 48.71 | 0.00% | — | 1 | 504.1% | 25.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.00 | 0.63 | 0.00% | 1 | 2 | 241.5% | ||
| 10.50 | 15.00 | 11.97 | 0.00% | 4 | 3 | 94.1% | 35.00 | 0.00 | 1.40 | 0.40 | 0.00% | 3 | 196 | 124.8% | ||
| 6.70 | 10.50 | 11.00 | 0.00% | 2 | 2 | 98.4% | 40.00 | 0.00 | 2.35 | 1.20 | 0.00% | 2 | 515 | 101.6% | ||
| 3.20 | 6.90 | 9.00 | 0.00% | 1 | 15 | 92.0% | 45.00 | 0.50 | 4.70 | 2.00 | 0.00% | 1 | 63 | 93.6% | ||
| 0.80 | 4.00 | 3.40 | 0.00% | 1 | 11 | 83.6% | 50.00 | 3.50 | 7.10 | 5.70 | 0.00% | 2 | 15 | 93.8% | ||
| 0.45 | 4.90 | 1.85 | 0.00% | 22 | 147 | 128.6% | 55.00 | 7.30 | 11.50 | 6.60 | 0.00% | 1 | 17 | 108.0% | ||
| 0.00 | 4.90 | 2.14 | 0.00% | 3 | 74 | 152.4% | 60.00 | 11.10 | 15.50 | 15.20 | 0.00% | 20 | 26 | 99.7% | ||
| 0.00 | 4.00 | 0.80 | 0.00% | 2 | 189 | 163.7% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 4 | 0 | 50.0% | 70.00 | 21.50 | 26.30 | 15.65 | 0.00% | — | 1 | 164.4% | ||