AnaptysBio, Inc. ANAB
46.45 USD +0.87 (+1.91%)
At closeNov 6, 2026, 7:21 PM EST
45.80 -0.65 -1.40%
After hours · Nov 6, 7:21 PM ET
45.01 Day range 46.63
22.06 52-week range 69.81
- YTD
- +43.72%
- 1 year
- +82.37%
ANAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.00 | 30.90 | 48.71 | 0.00% | — | 1 | 602.6% | 25.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 3.00 | 0.63 | 0.00% | 1 | 2 | 232.3% | ||
| 9.80 | 14.50 | 11.97 | 0.00% | 4 | 3 | 130.9% | 35.00 | 0.00 | 1.40 | 0.40 | 0.00% | 3 | 196 | 130.9% | ||
| 5.80 | 10.50 | 7.60 | -30.91% | 1 | 2 | 123.4% | 40.00 | 0.15 | 1.90 | 1.45 | -13.69% | 1 | 512 | 97.9% | ||
| 2.40 | 7.00 | 4.50 | -50.00% | 1 | 15 | 110.3% | 45.00 | 1.50 | 5.50 | 2.00 | 0.00% | 1 | 63 | 117.4% | ||
| 0.30 | 3.60 | 1.80 | -47.06% | 2 | 11 | 91.4% | 50.00 | 4.00 | 8.00 | 5.70 | 0.00% | 2 | 15 | 105.8% | ||
| 0.00 | 4.90 | 1.85 | 0.00% | 22 | 147 | 145.7% | 55.00 | 6.00 | 10.70 | 6.60 | 0.00% | 1 | 17 | 136.4% | ||
| 0.00 | 2.00 | 2.14 | 0.00% | 3 | 74 | 125.8% | 60.00 | 12.50 | 16.50 | 15.20 | 0.00% | 20 | 26 | 123.6% | ||
| 0.00 | 4.00 | 0.80 | 0.00% | 2 | 189 | 189.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 4 | 0 | 50.0% | 70.00 | 21.50 | 26.30 | 15.65 | 0.00% | — | 1 | 131.8% | ||