AnaptysBio, Inc. ANAB
47.13 USD -0.60 (-1.26%)
Nov 4, 2026, 12:30 PM EST
45.82 Day range 49.00
20.18 52-week range 72.36
- YTD
- +45.82%
- 1 year
- +103.50%
ANAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.00 | 30.90 | 48.71 | 0.00% | — | 1 | 523.5% | 25.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.00 | 0.63 | 0.00% | 1 | 2 | 238.6% | ||
| 10.50 | 14.20 | 11.97 | 0.00% | 4 | 3 | 98.3% | 35.00 | 0.15 | 1.25 | 0.40 | 0.00% | 3 | 196 | 122.2% | ||
| 6.80 | 10.00 | 11.00 | 0.00% | 2 | 2 | 105.2% | 40.00 | 1.20 | 2.20 | 1.00 | -16.67% | 1 | 515 | 116.4% | ||
| 3.40 | 5.60 | 9.00 | 0.00% | 1 | 15 | 85.6% | 45.00 | 1.00 | 3.40 | 2.00 | 0.00% | 1 | 63 | 78.6% | ||
| 0.80 | 3.80 | 3.40 | 0.00% | 1 | 11 | 86.1% | 50.00 | 3.50 | 7.30 | 5.70 | 0.00% | 2 | 15 | 89.5% | ||
| 0.95 | 4.90 | 1.85 | 0.00% | 22 | 147 | 139.7% | 55.00 | 7.30 | 11.50 | 6.60 | 0.00% | 1 | 17 | 98.0% | ||
| 0.00 | 4.90 | 2.14 | 0.00% | 3 | 74 | 156.4% | 60.00 | 12.00 | 15.50 | 15.20 | 0.00% | 20 | 26 | 101.7% | ||
| 0.00 | 4.00 | 0.80 | 0.00% | 2 | 189 | 167.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 4 | 0 | 50.0% | 70.00 | 21.50 | 26.30 | 15.65 | 0.00% | — | 1 | 148.0% | ||