AnaptysBio, Inc. ANAB
45.58 USD -1.93 (-4.06%)
At closeNov 5, 2026, 4:01 PM EST
45.58 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
45.47 Day range 47.74
20.18 52-week range 72.36
- YTD
- +41.03%
- 1 year
- +89.92%
ANAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.00 | 30.90 | 48.71 | 0.00% | — | 1 | 619.7% | 25.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.50 | 0.63 | 0.00% | 1 | 2 | 205.2% | ||
| 9.00 | 13.50 | 11.97 | 0.00% | 4 | 3 | 119.3% | 35.00 | 0.00 | 1.40 | 0.40 | 0.00% | 3 | 196 | 121.0% | ||
| 5.20 | 9.50 | 11.00 | 0.00% | 2 | 2 | 114.5% | 40.00 | 1.25 | 3.50 | 1.68 | +40.00% | 2 | 514 | 134.7% | ||
| 1.80 | 6.50 | 9.00 | 0.00% | 1 | 15 | 105.4% | 45.00 | 1.20 | 5.60 | 2.00 | 0.00% | 1 | 63 | 100.7% | ||
| 0.00 | 4.00 | 3.40 | 0.00% | 1 | 11 | 98.8% | 50.00 | 4.00 | 8.60 | 5.70 | 0.00% | 2 | 15 | 95.3% | ||
| 0.00 | 3.50 | 1.85 | 0.00% | 22 | 147 | 127.2% | 55.00 | 7.30 | 11.50 | 6.60 | 0.00% | 1 | 17 | 137.7% | ||
| 0.00 | 4.90 | 2.14 | 0.00% | 3 | 74 | 179.5% | 60.00 | 12.50 | 16.80 | 15.20 | 0.00% | 20 | 26 | 86.5% | ||
| 0.00 | 4.00 | 0.80 | 0.00% | 2 | 189 | 189.9% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 4 | 0 | 50.0% | 70.00 | 21.50 | 26.30 | 15.65 | 0.00% | — | 1 | 207.5% | ||