AnaptysBio, Inc. ANAB
46.69 USD -0.82 (-1.72%)
Nov 5, 2026, 11:36 AM EST
45.63 Day range 47.74
22.06 52-week range 69.81
- YTD
- +44.47%
- 1 year
- +94.55%
ANAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.00 | 30.90 | 48.71 | 0.00% | — | 1 | 553.3% | 25.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.50 | 0.63 | 0.00% | 1 | 2 | 205.4% | ||
| 10.70 | 14.00 | 11.97 | 0.00% | 4 | 3 | 121.1% | 35.00 | 0.00 | 1.35 | 0.40 | 0.00% | 3 | 196 | 122.6% | ||
| 6.50 | 10.00 | 11.00 | 0.00% | 2 | 2 | 112.3% | 40.00 | 0.90 | 3.60 | 1.68 | +40.00% | 2 | 514 | 135.7% | ||
| 3.50 | 7.00 | 9.00 | 0.00% | 1 | 15 | 113.8% | 45.00 | 2.00 | 4.80 | 2.00 | 0.00% | 1 | 63 | 109.8% | ||
| 0.00 | 4.00 | 3.40 | 0.00% | 1 | 11 | 84.3% | 50.00 | 4.00 | 8.00 | 5.70 | 0.00% | 2 | 15 | 102.8% | ||
| 0.00 | 3.50 | 1.85 | 0.00% | 22 | 147 | 113.6% | 55.00 | 7.30 | 11.50 | 6.60 | 0.00% | 1 | 17 | 93.0% | ||
| 0.00 | 4.90 | 2.14 | 0.00% | 3 | 74 | 164.1% | 60.00 | 12.00 | 16.80 | 15.20 | 0.00% | 20 | 26 | 119.7% | ||
| 0.00 | 4.00 | 0.80 | 0.00% | 2 | 189 | 175.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 4 | 0 | 50.0% | 70.00 | 21.50 | 26.30 | 15.65 | 0.00% | — | 1 | 138.0% | ||