GraniteShares 2x Long AMZN Daily ETF AMZZ
Set alert
30.45 USD +1.33 +4.57%
At close · Nov 2
30.86 +0.41 +1.35%
After hours · Nov 2, 6:32 PM ET
29.81 Day range 32.38
22.21 52-week range 43.11
- YTD
- -3.24%
- 1 year
- -15.58%
- Open
- 30.07
- Prev close
- 29.12
- Mkt cap
- 34.36M
- Vol
- 225.42K
- Avg vol
- 115.95K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.81
- High
- 32.38
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.24
- 200-d avg
- 27.56
MAX chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
Newest 20 of 61.
AMZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | 10 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.40 | 0.00% | 9 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 0.45 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.08 | 0.00% | 4 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.60 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 12 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 1.29 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 11 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 2.55 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 1 | 0 | 3.1% | 31.00 | 0.00 | 0.00 | 1.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 5 | 0 | 6.3% | 32.00 | 0.00 | 0.00 | 3.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 3 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 3.18 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 6 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 10 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 3.10 | 0.00% | 20 | 0 | 0.0% | ||