GraniteShares 2x Long AMZN Daily ETF AMZZ
34.39 USD +0.33 (+0.97%)
Nov 6, 2026, 2:18 PM EST
34.09 Day range 34.96
22.21 52-week range 43.11
- YTD
- +9.28%
- 1 year
- -3.15%
AMZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.40 | 6.46 | 0.00% | 2 | 12 | 84.4% | 30.00 | 0.15 | 0.85 | 0.55 | -42.11% | 30 | 87 | 75.5% | ||
| 3.80 | 4.70 | 4.25 | 0.00% | 1 | 14 | 81.2% | 31.00 | 0.50 | 1.15 | 0.40 | 0.00% | 26 | 12 | 79.5% | ||
| 3.10 | 3.90 | 1.30 | 0.00% | 3 | 17 | 78.0% | 32.00 | 0.75 | 1.40 | 1.40 | 0.00% | 1 | 12 | 76.6% | ||
| 2.45 | 3.30 | 2.04 | 0.00% | 2 | 13 | 77.4% | 33.00 | 1.10 | 1.70 | 0.78 | 0.00% | 8 | 18 | 74.2% | ||
| 1.90 | 2.60 | 3.28 | 0.00% | 2 | 16 | 74.2% | 34.00 | 1.50 | 2.10 | 2.80 | 0.00% | 2 | 6 | 72.0% | ||
| 1.35 | 2.05 | 1.40 | 0.00% | 2 | 25 | 71.0% | 35.00 | 1.95 | 2.60 | 1.45 | 0.00% | 21 | 19 | 69.7% | ||
| 1.05 | 1.65 | 1.40 | 0.00% | 2 | 38 | 72.3% | 36.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.20 | 1.01 | +44.29% | 3 | 8 | 66.0% | 37.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.05 | 1.30 | 0.00% | 2 | 16 | 66.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.90 | 0.64 | 0.00% | 2 | 5 | 67.0% | 39.00 | — | — | — | — | — | — | — | ||