AMZZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.30 | 0.70 | 0.60 | -33.33% | 7 | 15 | 73.0% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.55 | 1.10 | 0.85 | -26.09% | 1 | 19 | 76.5% |
|---|
| — | — | — | — | — | — | — | 27.00 | | 0.60 | 1.40 | 1.20 | -17.24% | 32 | 64 | 69.8% |
|---|
| 2.10 | 2.90 | 1.70 | -58.44% | 1 | 9 | 69.1% | 28.00 | | 1.05 | 1.75 | 1.75 | 0.00% | 1 | 8 | 69.9% |
|---|
| 1.55 | 2.15 | 1.80 | -50.00% | 12 | 11 | 64.4% | 29.00 | | 1.70 | 2.20 | 2.10 | +27.27% | 2 | 23 | 72.4% |
|---|
| 1.35 | 1.90 | 1.35 | -56.45% | 12 | 9 | 72.0% | 30.00 | | 1.95 | 2.75 | 2.55 | -10.53% | 4 | 96 | 66.5% |
|---|
| 0.85 | 1.35 | 1.15 | -58.78% | 3 | 14 | 65.9% | 31.00 | | 2.50 | 3.50 | 3.23 | 0.00% | 1 | 5 | 66.7% |
|---|
| 0.60 | 1.05 | 0.78 | -66.81% | 12 | 4 | 66.2% | 32.00 | | 3.30 | 4.10 | 3.95 | +97.50% | 1 | 17 | 66.0% |
|---|
| 0.45 | 0.80 | 0.62 | -66.84% | 4 | 12 | 67.2% | 33.00 | | 4.00 | 4.90 | 3.18 | 0.00% | 9 | 18 | 64.6% |
|---|
| 0.20 | 0.60 | 0.40 | -75.76% | 6 | 12 | 64.3% | 34.00 | | 4.90 | 5.70 | 2.80 | 0.00% | 2 | 6 | 65.4% |
|---|
Sign in to watch contracts
