GraniteShares 2x Long AMZN Daily ETF AMZZ
33.62 USD -0.44 (-1.29%)
At closeNov 6, 2026, 7:37 PM EST
34.12 +0.50 +1.49%
After hours · Nov 6, 7:37 PM ET
33.62 Day range 34.96
22.57 52-week range 42.27
- YTD
- +6.83%
- 1 year
- -5.32%
AMZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.00 | 5.60 | +60.00% | 7 | 10 | 99.2% | 29.00 | 0.15 | 0.85 | 1.00 | 0.00% | 2 | 20 | 83.0% | ||
| 4.00 | 5.20 | 6.46 | 0.00% | 2 | 12 | 95.2% | 30.00 | 0.50 | 0.85 | 0.55 | -42.11% | 30 | 87 | 79.9% | ||
| 3.20 | 4.40 | 4.25 | 0.00% | 1 | 14 | 89.4% | 31.00 | 0.50 | 1.15 | 0.40 | 0.00% | 26 | 12 | 73.2% | ||
| 2.55 | 3.70 | 1.30 | 0.00% | 3 | 17 | 86.8% | 32.00 | 0.75 | 1.40 | 1.40 | 0.00% | 1 | 12 | 69.0% | ||
| 1.95 | 3.00 | 2.04 | 0.00% | 2 | 13 | 82.7% | 33.00 | 1.10 | 1.95 | 0.78 | 0.00% | 8 | 18 | 69.9% | ||
| 1.40 | 2.45 | 3.28 | 0.00% | 2 | 16 | 79.9% | 34.00 | 1.55 | 2.30 | 2.80 | 0.00% | 2 | 6 | 65.5% | ||
| 1.00 | 1.95 | 1.40 | 0.00% | 2 | 25 | 78.1% | 35.00 | 2.05 | 2.85 | 1.45 | 0.00% | 21 | 19 | 62.4% | ||
| 0.85 | 1.55 | 1.40 | 0.00% | 2 | 38 | 80.6% | 36.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.20 | 1.01 | +44.29% | 3 | 8 | 78.3% | 37.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.95 | 1.30 | 0.00% | 2 | 16 | 75.3% | 38.00 | — | — | — | — | — | — | — | ||