GraniteShares 2x Long AMZN Daily ETF AMZZ
35.55 USD +3.68 (+11.53%)
At closeNov 4, 2026, 7:46 PM EST
35.45 -0.10 -0.27%
After hours · Nov 4, 7:46 PM ET
35.06 Day range 36.87
22.21 52-week range 43.11
- YTD
- +12.95%
- 1 year
- -5.06%
AMZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.50 | 5.71 | +161.93% | 1 | 14 | 75.2% | 31.00 | 0.35 | 0.55 | 0.40 | -74.19% | 26 | 6 | 69.5% | ||
| 3.70 | 4.80 | 1.30 | 0.00% | 3 | 17 | 70.9% | 32.00 | 0.20 | 0.80 | 0.50 | -87.34% | 25 | 17 | 61.1% | ||
| 3.30 | 4.10 | 1.00 | 0.00% | 5 | 14 | 76.9% | 33.00 | 0.60 | 1.05 | 0.78 | -75.47% | 8 | 18 | 63.7% | ||
| 2.35 | 3.40 | 3.28 | +285.88% | 2 | 18 | 69.2% | 34.00 | 0.85 | 1.35 | 2.80 | 0.00% | 2 | 6 | 60.8% | ||
| 2.10 | 2.65 | 2.65 | +334.43% | 3 | 24 | 71.0% | 35.00 | 1.20 | 2.10 | 1.45 | -53.23% | 21 | 32 | 64.9% | ||
| 1.35 | 2.15 | 2.15 | +411.90% | 15 | 24 | 65.9% | 36.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.70 | 1.60 | +700.00% | 4 | 4 | 65.0% | 37.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.40 | 1.30 | +293.94% | 2 | 14 | 66.7% | 38.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.10 | 0.64 | 0.00% | 2 | 5 | 63.1% | 39.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.90 | 0.73 | +630.00% | 16 | 42 | 68.6% | 40.00 | — | — | — | — | — | — | — | ||