GraniteShares 2x Long AMZN Daily ETF AMZZ
36.27 USD +2.47 (+7.31%)
Nov 9, 2026, 10:55 AM EST
36.14 Day range 37.73
22.21 52-week range 43.11
- YTD
- +15.25%
- 1 year
- +0.95%
AMZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.30 | 5.70 | +338.46% | 1 | 17 | 88.6% | 32.00 | 0.20 | 0.85 | 1.40 | 0.00% | 1 | 12 | 79.7% | ||
| 3.80 | 4.50 | 2.04 | 0.00% | 2 | 13 | 85.1% | 33.00 | 0.35 | 1.00 | 0.78 | 0.00% | 8 | 18 | 74.9% | ||
| 3.10 | 3.90 | 3.28 | 0.00% | 2 | 16 | 85.8% | 34.00 | 0.60 | 1.15 | 0.91 | -67.50% | 2 | 6 | 70.3% | ||
| 2.35 | 3.10 | 2.80 | +100.00% | 2 | 25 | 78.7% | 35.00 | 0.90 | 1.40 | 1.45 | 0.00% | 21 | 19 | 66.4% | ||
| 1.70 | 2.50 | 1.40 | 0.00% | 7 | 38 | 75.1% | 36.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.00 | 1.92 | +90.10% | 2 | 11 | 76.3% | 37.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.60 | 1.30 | 0.00% | 2 | 16 | 76.4% | 38.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.15 | 0.64 | 0.00% | 2 | 5 | 70.3% | 39.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.00 | 1.01 | +124.44% | 7 | 49 | 75.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.80 | 0.09 | 0.00% | 1 | 4 | 72.3% | 41.00 | 4.50 | 5.40 | 7.10 | 0.00% | 1 | 1 | 56.3% | ||