GraniteShares 2x Long AMZN Daily ETF AMZZ
33.98 USD -1.57 (-4.42%)
At closeNov 6, 2026, 4:30 AM EST
33.23 -0.75 -2.20%
Pre-market · Nov 6, 4:30 AM ET
31.98 Day range 37.42
22.21 52-week range 43.11
- YTD
- +7.97%
- 1 year
- -9.87%
AMZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.46 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.95 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 1 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.40 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 2 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.78 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.28 | 0.00% | 2 | 0 | 0.2% | 34.00 | 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 1.45 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 7 | 0 | 6.3% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||