Amazon.com, Inc. AMZN
Set alert
245.63 USD +5.28 +2.20%
At close
248.36 +2.73 +1.11%
Pre-market · Nov 3, 8:55 AM ET
242.28 Day range 253.81
196.00 52-week range 287.20
- YTD
- +6.42%
- 1 year
- -3.30%
- Open
- 243.01
- Prev close
- 240.35
- Mkt cap
- 2.66T
- Vol
- 58.33M
- Avg vol
- 37.47M
- EPS
- 12.37
- P/E
- 19.86
- Div yield
- 0.00%
More statistics
- Low
- 242.28
- High
- 253.81
- Forward P/E
- 22.52
- Beta
- 1.50
- Short ratio
- 2.60
- Inst. own
- 68.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 254.28
- 200-d avg
- 243.40
- 1y target
- 327.09
MAX chart
Events in this range
- Jun 2, 1998Split: 2 for 1
- Jan 5, 1999Split: 3 for 1
- Sep 2, 1999Split: 2 for 1
- Jun 6, 2022Split: 20 for 1
- Feb 5, 2026Earnings: 1.95; estimate 1.97; surprise -1.02%
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
Newest 20 of 98.
AMZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.35 | 16.30 | 12.25 | 0.00% | 203 | 118 | 111.3% | 235.00 | 0.04 | 0.53 | 0.48 | 0.00% | 21 | 1,545 | 50.7% | ||
| 10.00 | 13.90 | 9.65 | 0.00% | 1,138 | 374 | 100.4% | 237.50 | 0.15 | 0.69 | 0.77 | 0.00% | 1,891 | 1,060 | 45.8% | ||
| 7.85 | 11.60 | 6.90 | 0.00% | 3,189 | 1,160 | 91.0% | 240.00 | 0.24 | 0.94 | 1.24 | 0.00% | 1 | 3,422 | 40.9% | ||
| 5.65 | 8.45 | 5.20 | 0.00% | 815 | 665 | 74.1% | 242.50 | 0.33 | 1.33 | 1.92 | 0.00% | 5,162 | 1,629 | 36.1% | ||
| 3.80 | 6.60 | 3.68 | 0.00% | 2,412 | 1,157 | 67.3% | 245.00 | 1.30 | 1.70 | 2.99 | 0.00% | 44 | 1,836 | 27.6% | ||
| 3.10 | 4.65 | 2.42 | 0.00% | 40 | 2,851 | 65.3% | 247.50 | 1.90 | 2.79 | 4.20 | 0.00% | 3 | 1,042 | 23.2% | ||
| 2.16 | 3.00 | 1.54 | 0.00% | 7 | 1,920 | 60.5% | 250.00 | 2.95 | 3.95 | 5.65 | 0.00% | 1 | 2,077 | 0.0% | ||
| 1.14 | 2.07 | 0.84 | 0.00% | 9,349 | 1,739 | 56.7% | 252.50 | 3.95 | 6.90 | 7.90 | 0.00% | 3,661 | 514 | 18.8% | ||
| 0.80 | 1.15 | 0.50 | 0.00% | 15 | 1,838 | 54.7% | 255.00 | 5.50 | 8.65 | 9.50 | 0.00% | 1,008 | 245 | 0.0% | ||
| 0.40 | 0.93 | 0.28 | 0.00% | 5,805 | 2,988 | 56.1% | 257.50 | 7.60 | 10.80 | 10.65 | 0.00% | 368 | 53 | 0.0% | ||