Amazon.com, Inc. AMZN
259.30 USD -0.91 (-0.35%)
At closeNov 6, 2026, 7:59 PM EST
259.84 +0.54 +0.21%
After hours · Nov 6, 7:59 PM ET
258.53 Day range 264.18
198.79 52-week range 284.02
- YTD
- +12.34%
- 1 year
- +6.69%
AMZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 13.30 | 14.15 | +1.51% | 117 | 199 | 59.9% | 247.50 | 0.34 | 0.40 | 0.35 | -72.00% | 917 | 290 | 48.0% | ||
| 9.55 | 10.40 | 10.16 | -16.65% | 210 | 736 | 56.1% | 250.00 | 0.54 | 0.59 | 0.57 | -66.27% | 2,122 | 2,021 | 45.1% | ||
| 7.55 | 8.00 | 7.72 | -28.25% | 211 | 243 | 48.0% | 252.50 | 0.82 | 0.92 | 0.86 | -59.24% | 1,561 | 3,309 | 43.0% | ||
| 5.60 | 6.00 | 5.78 | -22.10% | 441 | 493 | 45.2% | 255.00 | 1.32 | 1.43 | 1.38 | -50.71% | 3,073 | 1,385 | 41.1% | ||
| 3.90 | 4.10 | 4.00 | -40.30% | 647 | 760 | 40.9% | 257.50 | 2.05 | 2.20 | 2.14 | -39.89% | 5,753 | 3,257 | 39.5% | ||
| 2.53 | 2.75 | 2.63 | -49.42% | 4,942 | 4,127 | 40.3% | 260.00 | 3.15 | 3.30 | 3.30 | -30.82% | 5,960 | 2,374 | 38.3% | ||
| 1.52 | 1.60 | 1.52 | -60.93% | 4,788 | 637 | 38.0% | 262.50 | 4.40 | 4.85 | 4.35 | -23.68% | 3,015 | 364 | 38.7% | ||
| 0.80 | 0.91 | 0.80 | -71.83% | 7,900 | 1,057 | 37.6% | 265.00 | 6.05 | 6.70 | 6.14 | -15.31% | 765 | 1,534 | 39.2% | ||
| 0.40 | 0.45 | 0.43 | -77.95% | 3,627 | 694 | 36.8% | 267.50 | 8.00 | 9.20 | 8.13 | -18.46% | 409 | 595 | 48.3% | ||
| 0.18 | 0.21 | 0.21 | -85.00% | 6,890 | 1,389 | 36.4% | 270.00 | 10.30 | 11.10 | 10.55 | -11.72% | 258 | 314 | 42.8% | ||