Amazon.com, Inc. AMZN
266.93 USD +7.63 (+2.94%)
At closeNov 9, 2026, 6:07 PM EST
268.35 +1.42 +0.53%
After hours · Nov 9, 6:07 PM ET
266.92 Day range 275.31
196.00 52-week range 287.20
- YTD
- +15.64%
- 1 year
- +9.21%
AMZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.75 | 13.45 | 12.00 | +107.61% | 278 | 535 | 76.9% | 255.00 | 0.00 | 0.01 | 0.01 | -99.28% | 4,195 | 2,038 | 35.2% | ||
| 8.45 | 10.00 | 9.88 | +147.00% | 463 | 918 | 61.9% | 257.50 | 0.00 | 0.01 | 0.01 | -99.53% | 2,445 | 2,436 | 28.1% | ||
| 6.70 | 7.35 | 8.00 | +204.18% | 1,266 | 3,462 | 45.3% | 260.00 | 0.00 | 0.01 | 0.02 | -99.39% | 6,462 | 4,575 | 21.5% | ||
| 3.80 | 5.00 | 4.89 | +221.71% | 1,374 | 1,143 | 37.5% | 262.50 | 0.00 | 0.01 | 0.01 | -99.77% | 11,882 | 1,638 | 14.5% | ||
| 1.81 | 2.49 | 2.34 | +192.50% | 2,387 | 1,979 | 23.5% | 265.00 | 0.00 | 0.01 | 0.01 | -99.84% | 32,827 | 1,580 | 7.2% | ||
| 0.05 | 0.14 | 0.13 | -69.77% | 15,878 | 1,275 | 6.3% | 267.50 | 0.50 | 0.58 | 0.46 | -94.34% | 46,932 | 431 | 2.6% | ||
| 0.00 | 0.01 | 0.01 | -95.24% | 76,738 | 3,059 | 10.5% | 270.00 | 2.53 | 3.15 | 2.52 | -76.11% | 29,841 | 407 | 15.6% | ||
| 0.00 | 0.01 | 0.01 | -90.91% | 49,681 | 1,586 | 17.2% | 272.50 | 4.55 | 5.75 | 4.35 | -58.17% | 12,575 | 67 | 29.7% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 64,762 | 2,265 | 24.2% | 275.00 | 7.00 | 8.25 | 6.86 | -44.68% | 2,734 | 74 | 39.2% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 22,353 | 3,589 | 30.5% | 277.50 | 8.70 | 11.10 | 9.60 | -39.24% | 209 | 45 | 63.1% | ||