Amazon.com, Inc. AMZN
266.03 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:13 AM EST
270.35 +4.32 +1.62%
Pre-market · Nov 5, 9:13 AM ET
Day range unavailable
196.00 52-week range 287.20
- YTD
- +15.25%
- 1 year
- +6.33%
AMZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.60 | 20.60 | 11.74 | 0.00% | 17 | 5,040 | 139.1% | 255.00 | 0.04 | 0.28 | 0.39 | 0.00% | 3 | 3,421 | 40.5% | ||
| 12.80 | 16.05 | 9.50 | 0.00% | 1,378 | 3,272 | 123.7% | 257.50 | 0.10 | 0.25 | 0.65 | 0.00% | 4 | 1,626 | 32.3% | ||
| 9.55 | 13.60 | 7.25 | 0.00% | 1 | 8,047 | 105.7% | 260.00 | 0.29 | 0.42 | 1.04 | 0.00% | 55 | 3,734 | 29.2% | ||
| 8.60 | 11.35 | 5.55 | 0.00% | 1,980 | 3,019 | 103.7% | 262.50 | 0.49 | 0.79 | 1.67 | 0.00% | 3 | 1,912 | 26.9% | ||
| 6.40 | 9.25 | 3.90 | 0.00% | 113 | 12,515 | 93.1% | 265.00 | 0.80 | 1.19 | 2.58 | 0.00% | 137 | 4,419 | 21.1% | ||
| 4.35 | 7.30 | 2.60 | 0.00% | 40 | 1,850 | 83.0% | 267.50 | 1.32 | 1.87 | 3.90 | 0.00% | 30 | 1,750 | 12.2% | ||
| 3.00 | 4.00 | 1.74 | 0.00% | 22 | 12,878 | 66.3% | 270.00 | 2.24 | 2.75 | 5.40 | 0.00% | 140 | 1,642 | 0.0% | ||
| 2.23 | 2.79 | 1.10 | 0.00% | 18 | 3,485 | 64.2% | 272.50 | 3.50 | 4.15 | 6.75 | 0.00% | 100 | 288 | 0.0% | ||
| 1.40 | 1.88 | 0.63 | 0.00% | 363 | 15,013 | 60.9% | 275.00 | 3.30 | 7.40 | 8.50 | 0.00% | 9 | 132 | 0.0% | ||
| 0.86 | 1.10 | 0.38 | 0.00% | 39 | 1,723 | 57.5% | 277.50 | 5.15 | 8.30 | 9.30 | 0.00% | 251 | 59 | 0.0% | ||