Amazon.com, Inc. AMZN
259.30 USD -0.91 (-0.35%)
At closeNov 6, 2026, 4:47 PM EST
259.82 +0.52 +0.20%
After hours · Nov 6, 4:47 PM ET
258.53 Day range 264.18
196.00 52-week range 287.20
- YTD
- +12.34%
- 1 year
- +6.69%
AMZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 12.95 | 12.05 | -10.34% | 2,360 | 3,962 | 71.1% | 247.50 | 0.00 | 0.01 | 0.01 | -97.83% | 3,130 | 2,610 | 35.9% | ||
| 8.95 | 9.95 | 9.54 | -13.27% | 1,225 | 6,073 | 65.8% | 250.00 | 0.00 | 0.01 | 0.01 | -98.55% | 4,265 | 8,978 | 28.9% | ||
| 6.55 | 7.10 | 7.22 | -19.78% | 1,492 | 4,098 | 41.6% | 252.50 | 0.00 | 0.01 | 0.01 | -98.97% | 3,449 | 3,897 | 21.9% | ||
| 4.10 | 4.80 | 4.39 | -38.17% | 1,533 | 4,816 | 36.0% | 255.00 | 0.00 | 0.01 | 0.01 | -99.31% | 11,922 | 5,894 | 14.5% | ||
| 1.66 | 2.08 | 2.07 | -60.57% | 2,012 | 4,164 | 16.9% | 257.50 | 0.01 | 0.02 | 0.01 | -99.52% | 16,096 | 3,523 | 7.8% | ||
| 0.15 | 0.19 | 0.15 | -95.89% | 13,138 | 10,279 | 8.4% | 260.00 | 0.73 | 0.83 | 0.74 | -75.82% | 47,554 | 5,616 | 7.0% | ||
| 0.00 | 0.02 | 0.01 | -99.59% | 44,114 | 5,065 | 12.5% | 262.50 | 2.77 | 4.00 | 3.23 | -27.42% | 21,909 | 2,343 | 36.9% | ||
| 0.00 | 0.01 | 0.01 | -99.33% | 85,941 | 13,799 | 18.4% | 265.00 | 4.90 | 6.20 | 5.33 | -9.66% | 2,514 | 4,238 | 42.3% | ||
| 0.00 | 0.01 | 0.01 | -98.80% | 32,622 | 3,701 | 25.0% | 267.50 | 7.45 | 8.75 | 7.12 | -11.77% | 216 | 2,283 | 55.4% | ||
| 0.00 | 0.01 | 0.01 | -97.96% | 20,547 | 16,494 | 31.3% | 270.00 | 9.70 | 11.50 | 10.10 | +3.06% | 585 | 1,604 | 74.5% | ||