Amazon.com, Inc. AMZN
259.30 USD -0.91 (-0.35%)
At closeNov 9, 2026, 7:35 AM EST
267.22 +7.92 +3.06%
Pre-market · Nov 9, 7:35 AM ET
258.53 Day range 264.18
196.00 52-week range 287.20
- YTD
- +12.34%
- 1 year
- +6.69%
AMZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.15 | 0.00% | 117 | 209 | 0.0% | 247.50 | 0.00 | 0.00 | 0.35 | 0.00% | 917 | 686 | 25.0% | ||
| 0.00 | 0.00 | 10.16 | 0.00% | 210 | 833 | 0.0% | 250.00 | 0.00 | 0.00 | 0.57 | 0.00% | 2,122 | 2,391 | 12.5% | ||
| 0.00 | 0.00 | 7.72 | 0.00% | 211 | 286 | 0.0% | 252.50 | 0.00 | 0.00 | 0.86 | 0.00% | 1,561 | 3,608 | 12.5% | ||
| 0.00 | 0.00 | 5.78 | 0.00% | 441 | 535 | 0.0% | 255.00 | 0.00 | 0.00 | 1.38 | 0.00% | 3,073 | 2,038 | 6.3% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 647 | 918 | 0.0% | 257.50 | 0.00 | 0.00 | 2.14 | 0.00% | 5,753 | 2,436 | 3.1% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 4,942 | 3,462 | 1.6% | 260.00 | 0.00 | 0.00 | 3.30 | 0.00% | 5,960 | 4,575 | 0.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 4,788 | 1,143 | 6.3% | 262.50 | 0.00 | 0.00 | 4.35 | 0.00% | 3,015 | 1,638 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 7,900 | 1,979 | 12.5% | 265.00 | 0.00 | 0.00 | 6.14 | 0.00% | 765 | 1,580 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 3,627 | 1,275 | 12.5% | 267.50 | 0.00 | 0.00 | 8.13 | 0.00% | 409 | 431 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 6,890 | 3,059 | 25.0% | 270.00 | 0.00 | 0.00 | 10.55 | 0.00% | 258 | 407 | 0.0% | ||