Amazon.com, Inc. AMZN
266.93 USD +7.63 (+2.94%)
At closeNov 9, 2026, 7:59 PM EST
267.05 +0.12 +0.04%
After hours · Nov 9, 7:59 PM ET
266.92 Day range 275.31
196.00 52-week range 287.20
- YTD
- +15.64%
- 1 year
- +9.21%
AMZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.30 | 13.90 | 12.45 | +64.90% | 1,192 | 880 | 65.4% | 255.00 | 0.38 | 0.40 | 0.39 | -85.92% | 3,295 | 306 | 47.0% | ||
| 9.65 | 11.15 | 10.71 | +94.73% | 732 | 188 | 52.4% | 257.50 | 0.60 | 0.62 | 0.62 | -83.01% | 2,571 | 710 | 44.9% | ||
| 7.90 | 8.25 | 8.07 | +92.60% | 2,115 | 1,288 | 49.2% | 260.00 | 0.97 | 0.97 | 0.99 | -79.11% | 3,925 | 902 | 43.2% | ||
| 5.95 | 6.50 | 6.45 | +108.06% | 779 | 613 | 49.8% | 262.50 | 1.49 | 1.38 | 1.47 | -75.62% | 2,215 | 366 | 39.7% | ||
| 4.30 | 4.65 | 4.44 | +113.46% | 2,313 | 1,889 | 45.9% | 265.00 | 2.28 | 2.39 | 2.34 | -68.29% | 4,920 | 3,999 | 41.6% | ||
| 2.85 | 3.20 | 3.00 | +118.98% | 1,624 | 508 | 44.1% | 267.50 | 3.30 | 3.50 | 3.45 | -60.12% | 3,673 | 1,483 | 40.7% | ||
| 1.89 | 2.02 | 1.97 | +98.99% | 5,195 | 1,320 | 42.0% | 270.00 | 4.65 | 5.00 | 4.81 | -57.05% | 2,606 | 141 | 40.8% | ||
| 1.20 | 1.20 | 1.16 | +110.91% | 4,005 | 847 | 40.9% | 272.50 | 6.30 | 6.85 | 6.50 | -51.13% | 940 | 66 | 42.1% | ||
| 0.70 | 0.70 | 0.67 | +86.11% | 12,621 | 1,668 | 40.8% | 275.00 | 7.25 | 8.85 | 8.05 | -48.33% | 1,279 | 9 | 42.4% | ||
| 0.37 | 0.40 | 0.39 | +77.27% | 5,631 | 379 | 41.2% | 277.50 | 9.10 | 11.30 | 9.46 | -46.55% | 594 | 33 | 49.3% | ||