Amazon.com, Inc. AMZN
261.41 USD +1.20 (+0.46%)
Nov 6, 2026, 12:55 PM EST
260.68 Day range 264.18
198.79 52-week range 284.02
- YTD
- +13.25%
- 1 year
- +7.56%
AMZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 11.65 | 11.57 | +5.18% | 575 | 6,073 | 58.3% | 250.00 | 0.02 | 0.03 | 0.02 | -97.10% | 3,848 | 8,978 | 39.6% | ||
| 8.75 | 9.05 | 9.07 | +0.78% | 1,137 | 4,098 | 42.7% | 252.50 | 0.03 | 0.07 | 0.06 | -93.81% | 2,670 | 3,897 | 36.7% | ||
| 6.20 | 6.70 | 6.47 | -8.87% | 700 | 4,816 | 39.5% | 255.00 | 0.06 | 0.07 | 0.07 | -95.17% | 10,158 | 5,894 | 27.9% | ||
| 3.60 | 4.05 | 3.60 | -31.43% | 728 | 4,164 | 22.7% | 257.50 | 0.14 | 0.16 | 0.15 | -92.86% | 7,768 | 3,523 | 23.0% | ||
| 1.91 | 1.98 | 1.96 | -46.30% | 6,489 | 10,279 | 21.0% | 260.00 | 0.53 | 0.54 | 0.53 | -82.68% | 20,415 | 5,616 | 20.2% | ||
| 0.58 | 0.60 | 0.60 | -75.10% | 24,146 | 5,065 | 19.4% | 262.50 | 1.65 | 1.74 | 1.64 | -63.15% | 14,593 | 2,343 | 20.2% | ||
| 0.09 | 0.10 | 0.09 | -94.00% | 64,263 | 13,799 | 18.9% | 265.00 | 3.65 | 4.10 | 3.80 | -35.59% | 1,818 | 4,238 | 31.6% | ||
| 0.01 | 0.02 | 0.01 | -98.80% | 27,032 | 3,701 | 21.1% | 267.50 | 5.80 | 6.20 | 6.00 | -25.65% | 138 | 2,283 | 28.3% | ||
| 0.01 | 0.02 | 0.01 | -96.00% | 17,147 | 16,494 | 28.1% | 270.00 | 7.80 | 9.60 | 7.40 | -24.49% | 204 | 1,604 | 69.8% | ||
| 0.00 | 0.02 | 0.04 | -95.83% | 6,707 | 4,208 | 35.2% | 272.50 | 9.65 | 12.00 | 8.65 | -32.68% | 88 | 223 | 78.7% | ||