Alpha Metallurgical Resources, Inc. AMR
Set alert
154.22 USD -4.97 -3.12%
At close · Nov 2
154.22 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
153.70 Day range 162.95
133.64 52-week range 253.82
- YTD
- -22.84%
- 1 year
- -10.99%
- Open
- 161.58
- Prev close
- 159.19
- Mkt cap
- 1.95B
- Vol
- 223.28K
- Avg vol
- 312.23K
- EPS
- -3.59
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 153.70
- High
- 162.95
- Forward P/E
- 8.72
- Beta
- 0.76
- Short ratio
- 4.56
- Inst. own
- 90.05%
- Dividend
- 0.00
- Ex-div date
- Nov 29, 2023
- Earnings
- Nov 6, 2026
- 50-d avg
- 187.56
- 200-d avg
- 185.02
- 1y target
- 176.00
AMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 1.35 | 2.20 | 1.55 | 0.00% | 4 | 120 | 71.8% | ||
| 88.70 | 94.50 | 21.96 | 0.00% | 1 | 0 | 684.8% | 135.00 | 2.00 | 2.85 | 2.00 | -1.96% | 1 | 73 | 68.0% | ||
| 83.60 | 89.70 | 19.72 | 0.00% | 1 | 0 | 647.3% | 140.00 | 3.30 | 4.10 | 3.70 | +43.41% | 7 | 278 | 68.1% | ||
| 20.90 | 25.30 | 47.33 | 0.00% | 3 | 10 | 133.6% | 145.00 | 4.70 | 5.80 | 3.40 | -19.05% | 2 | 133 | 67.1% | ||
| 0.00 | 0.00 | 79.01 | 0.00% | 8 | 0 | 0.0% | 150.00 | 6.60 | 7.90 | 7.20 | +7.30% | 2 | 231 | 66.6% | ||
| 8.80 | 11.00 | 10.60 | -13.82% | 1 | 5 | 73.2% | 155.00 | 8.90 | 10.30 | 6.96 | -22.23% | 2 | 340 | 65.5% | ||
| 6.80 | 8.80 | 11.50 | 0.00% | 12 | 137 | 73.1% | 160.00 | 11.80 | 13.50 | 11.50 | 0.00% | 4 | 145 | 66.4% | ||
| 5.10 | 6.80 | 9.20 | 0.00% | 1 | 87 | 72.2% | 165.00 | 15.00 | 16.60 | 13.28 | 0.00% | 1 | 234 | 65.1% | ||
| 3.70 | 5.20 | 4.90 | -1.80% | 1 | 63 | 71.4% | 170.00 | 18.60 | 21.10 | 16.20 | 0.00% | 5 | 51 | 68.2% | ||
| 2.60 | 4.10 | 4.00 | +8.11% | 11 | 196 | 71.4% | 175.00 | 20.30 | 24.80 | 18.20 | 0.00% | 1 | 147 | 55.9% | ||