Alpha Metallurgical Resources, Inc. AMR
147.93 USD +4.66 (+3.25%)
At closeNov 6, 2026, 6:24 PM EST
149.00 +1.07 +0.72%
After hours · Nov 6, 6:24 PM ET
145.96 Day range 160.00
137.16 52-week range 249.65
- YTD
- -25.99%
- 1 year
- -13.55%
AMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 91.11 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.25 | 1.50 | 1.60 | 0.00% | 15 | 136 | 67.7% | ||
| — | — | — | — | — | — | — | 130.00 | 0.15 | 3.30 | 2.30 | 0.00% | 10 | 110 | 69.5% | ||
| 88.70 | 94.50 | 21.96 | 0.00% | 1 | 0 | 861.5% | 135.00 | 1.55 | 4.40 | 2.00 | -55.56% | 12 | 64 | 70.6% | ||
| 83.60 | 89.70 | 19.72 | 0.00% | 1 | 0 | 813.0% | 140.00 | 2.80 | 6.10 | 3.90 | -46.58% | 3 | 242 | 69.2% | ||
| 5.60 | 10.50 | 10.00 | 0.00% | 1 | 11 | 56.7% | 145.00 | 4.10 | 7.60 | 4.06 | -58.14% | 13 | 134 | 63.1% | ||
| 4.20 | 7.40 | 6.70 | +9.84% | 1 | 23 | 58.3% | 150.00 | 6.40 | 10.80 | 7.73 | -40.54% | 3 | 222 | 64.6% | ||
| 3.00 | 5.70 | 5.50 | +19.57% | 1 | 11 | 62.2% | 155.00 | 9.10 | 14.40 | 9.53 | -23.76% | 1 | 341 | 65.2% | ||
| 2.10 | 4.10 | 5.20 | +62.50% | 1 | 137 | 63.8% | 160.00 | 11.90 | 17.90 | 12.93 | -35.16% | 2 | 138 | 61.1% | ||
| 0.00 | 2.95 | 2.63 | -19.33% | 1 | 86 | 56.5% | 165.00 | 17.80 | 21.00 | 18.12 | -24.06% | 2 | 232 | 67.1% | ||
| 0.65 | 2.10 | 1.75 | -31.64% | 3 | 62 | 64.6% | 170.00 | 20.20 | 26.30 | 28.90 | 0.00% | 1 | 50 | 61.6% | ||