AMR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 88.70 | 94.50 | 21.96 | 0.00% | 1 | 0 | 628.0% | 135.00 | | 1.80 | 4.80 | 2.04 | +10.27% | 8 | 67 | 84.7% |
|---|
| 83.60 | 89.70 | 19.72 | 0.00% | 1 | 0 | 594.2% | 140.00 | | 2.75 | 3.60 | 2.58 | 0.00% | 1 | 278 | 71.5% |
|---|
| 20.90 | 25.30 | 47.33 | 0.00% | 3 | 10 | 105.6% | 145.00 | | 3.70 | 5.00 | 4.20 | +13.51% | 2 | 131 | 69.6% |
|---|
| 0.00 | 0.00 | 79.01 | 0.00% | 8 | 0 | 0.0% | 150.00 | | 5.50 | 7.90 | 6.71 | +25.42% | 4 | 233 | 74.0% |
|---|
| 11.10 | 12.80 | 12.30 | -11.51% | 1 | 4 | 66.3% | 155.00 | | 7.50 | 9.40 | 8.95 | +19.33% | 3 | 337 | 71.1% |
|---|
| 9.40 | 10.20 | 11.50 | 0.00% | 12 | 137 | 68.5% | 160.00 | | 9.70 | 12.20 | 11.50 | +16.16% | 4 | 145 | 70.8% |
|---|
| 7.30 | 8.20 | 9.20 | 0.00% | 1 | 87 | 68.8% | 165.00 | | 13.00 | 15.40 | 13.28 | +42.80% | 1 | 235 | 73.1% |
|---|
| 4.90 | 6.30 | 4.99 | -46.91% | 2 | 62 | 65.8% | 170.00 | | 16.20 | 18.70 | 16.20 | 0.00% | 5 | 51 | 73.2% |
|---|
| 3.60 | 4.80 | 3.70 | -53.75% | 4 | 197 | 65.6% | 175.00 | | 19.70 | 22.70 | 18.20 | 0.00% | 1 | 147 | 74.7% |
|---|
| 2.70 | 3.80 | 3.30 | -23.26% | 5 | 191 | 66.7% | 180.00 | | 22.90 | 26.70 | 19.30 | 0.00% | 2 | 32 | 73.0% |
|---|
Sign in to watch contracts
