Alpha Metallurgical Resources, Inc. AMR
148.80 USD +5.53 (+3.86%)
Nov 6, 2026, 10:15 AM EST
148.00 Day range 156.06
133.64 52-week range 253.82
- YTD
- -25.56%
- 1 year
- -13.04%
AMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 91.11 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.20 | 1.50 | 1.60 | 0.00% | 15 | 136 | 65.1% | ||
| — | — | — | — | — | — | — | 130.00 | 0.15 | 3.50 | 2.30 | 0.00% | 10 | 110 | 68.7% | ||
| 88.70 | 94.50 | 21.96 | 0.00% | 1 | 0 | 831.6% | 135.00 | 0.50 | 3.50 | 4.50 | 0.00% | 3 | 64 | 57.3% | ||
| 83.60 | 89.70 | 19.72 | 0.00% | 1 | 0 | 784.8% | 140.00 | 0.60 | 4.30 | 4.00 | -45.21% | 1 | 242 | 65.7% | ||
| 8.50 | 15.20 | 10.00 | 0.00% | 1 | 11 | 86.9% | 145.00 | 2.30 | 8.60 | 5.67 | -41.55% | 1 | 134 | 57.8% | ||
| 6.70 | 11.00 | 6.10 | 0.00% | 7 | 23 | 81.6% | 150.00 | 4.20 | 9.90 | 7.58 | -41.69% | 2 | 222 | 73.6% | ||
| 3.30 | 8.90 | 4.60 | 0.00% | 5 | 11 | 75.0% | 155.00 | 6.30 | 12.70 | 12.50 | 0.00% | 1 | 341 | 71.6% | ||
| 1.50 | 8.50 | 5.20 | +62.50% | 1 | 137 | 79.3% | 160.00 | 9.30 | 14.50 | 13.37 | -32.95% | 1 | 138 | 55.5% | ||
| 0.05 | 7.80 | 3.26 | 0.00% | 1 | 86 | 81.3% | 165.00 | 12.00 | 17.60 | 23.86 | 0.00% | 3 | 232 | 41.4% | ||
| 0.05 | 6.80 | 2.05 | -19.92% | 1 | 62 | 86.8% | 170.00 | 15.00 | 22.50 | 28.90 | 0.00% | 1 | 50 | 47.2% | ||