Alpha Metallurgical Resources, Inc. AMR
143.27 USD -10.54 (-6.85%)
At closeNov 5, 2026, 4:04 PM EST
143.27 0.00 0.00%
After hours · Nov 5, 4:04 PM ET
140.84 Day range 155.00
133.64 52-week range 253.82
- YTD
- -28.32%
- 1 year
- -17.66%
AMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 43.61 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 1.00 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 91.11 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.60 | 0.00% | 15 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.00 | 2.30 | 0.00% | 10 | 0 | 12.5% | ||
| 88.70 | 94.50 | 21.96 | 0.00% | 1 | 0 | 881.4% | 135.00 | 0.00 | 0.00 | 4.50 | 0.00% | 15 | 0 | 6.3% | ||
| 83.60 | 89.70 | 19.72 | 0.00% | 1 | 0 | 830.7% | 140.00 | 0.00 | 0.00 | 7.30 | 0.00% | 97 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 1.6% | 145.00 | 0.00 | 0.00 | 9.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 7 | 0 | 6.3% | 150.00 | 0.00 | 0.00 | 13.00 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 5 | 0 | 12.5% | 155.00 | 0.00 | 0.00 | 12.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 12.5% | 160.00 | 0.00 | 0.00 | 19.94 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.26 | 0.00% | 1 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 23.86 | 0.00% | 3 | 0 | 0.0% | ||