Alpha Metallurgical Resources, Inc. AMR
143.27 USD -10.54 (-6.85%)
At closeNov 5, 2026, 4:04 PM EST
143.27 0.00 0.00%
After hours · Nov 5, 4:04 PM ET
140.84 Day range 155.00
133.64 52-week range 253.82
- YTD
- -28.32%
- 1 year
- -17.66%
AMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 29.60 | 43.61 | 0.00% | 1 | 414 | 80.9% | 120.00 | 0.55 | 2.25 | 1.00 | +17.65% | 10 | 40 | 78.7% | ||
| 0.00 | 0.00 | 91.11 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.20 | 3.10 | 1.60 | +68.42% | 15 | 136 | 69.3% | ||
| — | — | — | — | — | — | — | 130.00 | 1.00 | 3.90 | 2.30 | +48.39% | 10 | 120 | 65.5% | ||
| 88.70 | 94.50 | 21.96 | 0.00% | 1 | 0 | 881.4% | 135.00 | 4.30 | 5.10 | 4.50 | +28.57% | 15 | 79 | 72.8% | ||
| 83.60 | 89.70 | 19.72 | 0.00% | 1 | 0 | 830.7% | 140.00 | 4.10 | 7.20 | 7.30 | +37.74% | 97 | 275 | 62.6% | ||
| 4.70 | 8.20 | 10.00 | -5.66% | 1 | 10 | 62.5% | 145.00 | 5.10 | 10.30 | 9.70 | +102.08% | 4 | 134 | 58.4% | ||
| 3.50 | 5.90 | 6.10 | -16.44% | 7 | 21 | 64.1% | 150.00 | 10.00 | 12.90 | 13.00 | +64.77% | 7 | 219 | 64.3% | ||
| 1.85 | 5.80 | 4.60 | -56.60% | 5 | 6 | 69.9% | 155.00 | 11.40 | 17.90 | 12.50 | -9.42% | 1 | 341 | 61.0% | ||
| 0.50 | 5.90 | 3.20 | -49.21% | 1 | 136 | 75.6% | 160.00 | 17.80 | 21.40 | 19.94 | +30.67% | 9 | 145 | 72.1% | ||
| 0.80 | 3.70 | 3.26 | -11.89% | 1 | 87 | 75.3% | 165.00 | 21.60 | 28.00 | 23.86 | +79.67% | 3 | 234 | 85.0% | ||