Alpha Metallurgical Resources, Inc. AMR
147.93 USD +4.66 (+3.25%)
At closeNov 9, 2026, 4:56 AM EST
148.40 +0.47 +0.32%
Pre-market · Nov 9, 4:56 AM ET
145.96 Day range 160.00
133.64 52-week range 253.82
- YTD
- -25.99%
- 1 year
- -13.55%
AMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 91.11 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.60 | 0.00% | 15 | 136 | 25.0% | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.00 | 2.30 | 0.00% | 10 | 0 | 12.5% | ||
| 88.70 | 94.50 | 21.96 | 0.00% | 1 | 0 | 930.5% | 135.00 | 0.00 | 0.00 | 2.00 | 0.00% | 12 | 64 | 12.5% | ||
| 83.60 | 89.70 | 19.72 | 0.00% | 1 | 0 | 878.2% | 140.00 | 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 4.06 | 0.00% | 13 | 122 | 3.1% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 1.6% | 150.00 | 0.00 | 0.00 | 7.73 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 12 | 6.3% | 155.00 | 0.00 | 0.00 | 9.53 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 137 | 12.5% | 160.00 | 0.00 | 0.00 | 12.93 | 0.00% | 2 | 138 | 0.0% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 18.12 | 0.00% | 2 | 232 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 3 | 63 | 12.5% | 170.00 | 0.00 | 0.00 | 28.90 | 0.00% | 1 | 50 | 0.0% | ||