Alpha Metallurgical Resources, Inc. AMR
153.81 USD +1.18 (+0.77%)
At closeNov 4, 2026, 4:00 PM EST
153.81 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
144.92 Day range 156.47
133.64 52-week range 253.82
- YTD
- -23.05%
- 1 year
- -9.96%
AMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 1.70 | 3.30 | 1.55 | 0.00% | 4 | 120 | 84.8% | ||
| 88.70 | 94.50 | 21.96 | 0.00% | 1 | 0 | 727.6% | 135.00 | 2.05 | 3.20 | 3.50 | +52.17% | 3 | 76 | 73.4% | ||
| 83.60 | 89.70 | 19.72 | 0.00% | 1 | 0 | 687.7% | 140.00 | 2.80 | 4.70 | 5.30 | +32.50% | 2 | 274 | 71.5% | ||
| 12.40 | 15.20 | 10.60 | -77.60% | 1 | 10 | 67.7% | 145.00 | 4.50 | 6.50 | 4.80 | 0.00% | 1 | 134 | 72.0% | ||
| 0.00 | 0.00 | 79.01 | 0.00% | 8 | 0 | 0.0% | 150.00 | 6.30 | 8.70 | 7.89 | +9.58% | 26 | 231 | 71.0% | ||
| 7.70 | 9.60 | 10.60 | 0.00% | 1 | 6 | 69.5% | 155.00 | 7.00 | 11.30 | 13.80 | +33.98% | 8 | 340 | 64.3% | ||
| 5.80 | 7.20 | 6.30 | -45.22% | 3 | 137 | 68.7% | 160.00 | 10.00 | 14.30 | 15.26 | +32.70% | 1 | 145 | 64.5% | ||
| 4.20 | 5.60 | 3.70 | -22.92% | 1 | 88 | 69.0% | 165.00 | 14.80 | 17.80 | 13.28 | 0.00% | 1 | 234 | 70.7% | ||
| 3.10 | 4.00 | 2.56 | -34.36% | 7 | 61 | 68.5% | 170.00 | 18.00 | 21.20 | 16.20 | 0.00% | 5 | 51 | 67.3% | ||
| 2.05 | 3.30 | 2.50 | -11.97% | 1 | 195 | 69.8% | 175.00 | 22.50 | 27.50 | 18.20 | 0.00% | 1 | 147 | 80.8% | ||