Affiliated Managers Group, Inc. AMG
362.96 USD +12.42 (+3.54%)
At closeNov 6, 2026, 4:07 PM EST
362.96 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
348.60 Day range 368.00
250.46 52-week range 399.02
- YTD
- +25.91%
- 1 year
- +40.25%
MAX chart
Chart tools
Signals (108)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 363.57 | Bearish |
| EMA (5) | EMA | 365.07 | Bearish |
| SMA (10) | SMA | 377.46 | Bearish |
| EMA (10) | EMA | 372.05 | Bearish |
| SMA (20) | SMA | 381.04 | Bearish |
| EMA (20) | EMA | 376.17 | Bearish |
| SMA (21) | SMA | 381.34 | Bearish |
| EMA (21) | EMA | 376.25 | Bearish |
| SMA (25) | SMA | 381.31 | Bearish |
| EMA (25) | EMA | 376.28 | Bearish |
| SMA (30) | SMA | 379.35 | Bearish |
| EMA (30) | EMA | 375.93 | Bearish |
| SMA (50) | SMA | 371.67 | Bearish |
| EMA (50) | EMA | 372.78 | Bearish |
| SMA (63) | SMA | 370.01 | Bearish |
| EMA (63) | EMA | 370.05 | Bearish |
| SMA (75) | SMA | 369.87 | Bearish |
| EMA (75) | EMA | 367.27 | Bearish |
| SMA (100) | SMA | 365.97 | Bearish |
| EMA (100) | EMA | 361.06 | Bullish |
| SMA (125) | SMA | 356.31 | Bullish |
| EMA (125) | EMA | 354.64 | Bullish |
| SMA (150) | SMA | 346.00 | Bullish |
| EMA (150) | EMA | 348.20 | Bullish |
| SMA (200) | SMA | 333.49 | Bullish |
| EMA (200) | EMA | 335.46 | Bullish |
| VWAP (HLC/3) | VWAP | 269.86 | Bearish |
| ZZ (0.05) | ZigZag | 362.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 356.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 388.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 372.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 367.62 | Bearish |
| WMA (10) | Weighted Moving Average | 370.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 357.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 378.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 383.70 | Bearish |