Affiliated Managers Group, Inc. AMG
401.93 USD +0.61 (+0.15%)
At closeNov 11, 2026, 4:00 PM EST
401.93 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
397.02 Day range 408.07
246.11 52-week range 408.07
- YTD
- +39.42%
- 1 year
- +56.00%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:20 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 9 hours ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 379.98 | Bullish |
| EMA (5) | EMA | 388.09 | Bullish |
| SMA (10) | SMA | 378.48 | Bullish |
| EMA (10) | EMA | 383.19 | Bullish |
| SMA (20) | SMA | 383.71 | Bullish |
| EMA (20) | EMA | 381.34 | Bullish |
| SMA (21) | SMA | 383.16 | Bullish |
| EMA (21) | EMA | 381.17 | Bullish |
| SMA (25) | SMA | 383.26 | Bullish |
| EMA (25) | EMA | 380.48 | Bullish |
| SMA (30) | SMA | 382.08 | Bullish |
| EMA (30) | EMA | 379.55 | Bullish |
| SMA (50) | SMA | 373.40 | Bullish |
| EMA (50) | EMA | 375.38 | Bullish |
| SMA (63) | SMA | 371.57 | Bullish |
| EMA (63) | EMA | 372.38 | Bullish |
| SMA (75) | SMA | 371.13 | Bullish |
| EMA (75) | EMA | 369.45 | Bullish |
| SMA (100) | SMA | 367.18 | Bullish |
| EMA (100) | EMA | 363.08 | Bullish |
| SMA (125) | SMA | 358.54 | Bullish |
| EMA (125) | EMA | 356.56 | Bullish |
| SMA (150) | SMA | 348.29 | Bullish |
| EMA (150) | EMA | 350.06 | Bullish |
| SMA (200) | SMA | 334.72 | Bullish |
| EMA (200) | EMA | 337.21 | Bullish |
| VWAP (HLC/3) | VWAP | 271.87 | Bearish |
| ZZ (0.05) | ZigZag | 401.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 356.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 349.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 373.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 371.64 | Bullish |
| WMA (10) | Weighted Moving Average | 380.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 390.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 371.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 378.38 | Bullish |