Affiliated Managers Group, Inc. AMG
398.45 USD -3.48 (-0.87%)
Nov 12, 2026, 1:16 PM EST
397.01 Day range 403.49
246.11 52-week range 408.07
- YTD
- +38.22%
- 1 year
- +50.47%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:20 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 23 hours ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 389.73 | Bullish |
| EMA (5) | EMA | 391.82 | Bullish |
| SMA (10) | SMA | 378.51 | Bullish |
| EMA (10) | EMA | 386.12 | Bullish |
| SMA (20) | SMA | 384.53 | Bullish |
| EMA (20) | EMA | 383.05 | Bullish |
| SMA (21) | SMA | 384.46 | Bullish |
| EMA (21) | EMA | 382.82 | Bullish |
| SMA (25) | SMA | 383.75 | Bullish |
| EMA (25) | EMA | 381.93 | Bullish |
| SMA (30) | SMA | 382.99 | Bullish |
| EMA (30) | EMA | 380.82 | Bullish |
| SMA (50) | SMA | 374.26 | Bullish |
| EMA (50) | EMA | 376.32 | Bullish |
| SMA (63) | SMA | 371.96 | Bullish |
| EMA (63) | EMA | 373.22 | Bullish |
| SMA (75) | SMA | 371.65 | Bullish |
| EMA (75) | EMA | 370.24 | Bullish |
| SMA (100) | SMA | 367.67 | Bullish |
| EMA (100) | EMA | 363.79 | Bullish |
| SMA (125) | SMA | 359.38 | Bullish |
| EMA (125) | EMA | 357.24 | Bullish |
| SMA (150) | SMA | 349.05 | Bullish |
| EMA (150) | EMA | 350.71 | Bullish |
| SMA (200) | SMA | 335.15 | Bullish |
| EMA (200) | EMA | 337.81 | Bullish |
| VWAP (HLC/3) | VWAP | 272.00 | Bearish |
| ZZ (0.05) | ZigZag | 399.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 356.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 351.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 373.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 373.02 | Bullish |
| WMA (10) | Weighted Moving Average | 384.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 396.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 373.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 378.89 | Bullish |