Affiliated Managers Group, Inc. AMG
401.32 USD +18.17 (+4.74%)
At closeNov 11, 2026, 4:00 AM EST
414.01 +12.69 +3.16%
Pre-market · Nov 11, 4:00 AM ET
384.84 Day range 407.06
246.11 52-week range 407.06
- YTD
- +39.21%
- 1 year
- +54.61%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 11:30 AM | 16 hours ago |
| RSI: Overbought | Nov 10, 10:00 AM | 18 hours ago |
| RSI: Overbought | Nov 10, 9:50 AM | 18 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 18 hours ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Sell
- sell
- 5
- neutral
- 23
- buy
- 1
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 372.49 | Bullish |
| EMA (5) | EMA | 381.17 | Bullish |
| SMA (10) | SMA | 377.61 | Bullish |
| EMA (10) | EMA | 379.02 | Bullish |
| SMA (20) | SMA | 382.23 | Bullish |
| EMA (20) | EMA | 379.17 | Bullish |
| SMA (21) | SMA | 382.07 | Bullish |
| EMA (21) | EMA | 379.10 | Bullish |
| SMA (25) | SMA | 382.27 | Bullish |
| EMA (25) | EMA | 378.69 | Bullish |
| SMA (30) | SMA | 380.87 | Bullish |
| EMA (30) | EMA | 378.00 | Bullish |
| SMA (50) | SMA | 372.58 | Bullish |
| EMA (50) | EMA | 374.29 | Bullish |
| SMA (63) | SMA | 371.01 | Bullish |
| EMA (63) | EMA | 371.43 | Bullish |
| SMA (75) | SMA | 370.71 | Bullish |
| EMA (75) | EMA | 368.57 | Bullish |
| SMA (100) | SMA | 366.73 | Bullish |
| EMA (100) | EMA | 362.29 | Bullish |
| SMA (125) | SMA | 357.74 | Bullish |
| EMA (125) | EMA | 355.83 | Bullish |
| SMA (150) | SMA | 347.51 | Bullish |
| EMA (150) | EMA | 349.36 | Bullish |
| SMA (200) | SMA | 334.25 | Bullish |
| EMA (200) | EMA | 336.55 | Bullish |
| VWAP (HLC/3) | VWAP | 271.40 | Bearish |
| ZZ (0.05) | ZigZag | 401.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 356.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 348.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 373.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 370.04 | Bullish |
| WMA (10) | Weighted Moving Average | 375.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 380.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 371.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 378.98 | Bullish |